registry · markets
Individual DEX pools.
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 4 min ago. State job last finished 4 min ago.
- active pairs
- 20,727
- 8,563 with listed tokens; 682,227 community; 3,796 lookalike
- dormant pairs
- 670,063
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
- 24h volume
- —
- 251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
Swap indexer
Live tail and history backfill251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
- newest counted block
- 58,837,442
- 2026-09-09 20:37:07 UTC
- lag
- 299 blocks behind the recorded head
- Indexed block age: 44 s
- recorded chain head
- 58,837,741
- Read 2026-09-09 20:37:41 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 20,727 | 20,296 | 216 |
| quiet | 75,344 | 75,344 | 19 |
| dormant | 594,719 | 594,719 | 16 |
- Requested rolling window:
- 2026-09-08 20:37:07 UTC to 2026-09-09 20:37:07 UTC
- This reading:
- 2026-09-09 20:37:51 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX/ USDG | verified | Uniswap v3 | $147.17 Pool spot price with recorded quote conversion | 0.00% | +0.22% | -1.89% | -3.71% | 99,477 | $33,335,878.68 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,139,448.30 V3 quote holdings | — | 0xc612…00290.05% |
| NVDA/ USDG | verified | Uniswap v3 | $223.88 Pool spot price with recorded quote conversion | 0.00% | -0.15% | -0.51% | -0.85% | 117,198 | $28,745,700.61 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $3,991,300.26 V3 quote holdings | — | 0xd4eb…14a30.05% |
| SPY/ WETH | verified | Uniswap v3 | $761.95 Pool spot price with recorded quote conversion | -0.17% | -0.51% | -0.05% | -1.00% | 26,722 | $8,785,478.32 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $816,741.62 V3 quote holdings | — | 0xddcb…ab5e0.05% |
| PONS/ WETHPons | community | Uniswap v3 | $0.63 Pool spot price with recorded quote conversion | +1.46% | -4.39% | -14.78% | — | 7,651 | $6,517,763.76 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $2,589,853.95 V3 quote holdings | $440.57M | 0x10cc…26ba1.00% |
| AI/ WETHArtificial Inu | community | Uniswap v3 | $0.21 Pool spot price with recorded quote conversion | +0.02% | +0.81% | -12.15% | — | 2,049 | $5,738,425.82 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $930,006.84 V3 quote holdings | $204.64M | 0xc4a2…da1d1.00% |
| AAPL/ USDG | verified | Uniswap v3 | $316.09 Pool spot price with recorded quote conversion | +0.05% | +0.33% | +0.60% | -0.16% | 33,824 | $5,580,699.08 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $127,923.61 V3 quote holdings | — | 0xaae0…2d6d0.05% |
| CHUMP/ WETHChump Coin | community | Uniswap v3 | $0.04 Pool spot price with recorded quote conversion | -0.05% | -0.60% | -0.95% | — | 14,095 | $4,209,664.10 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $642,858.74 V3 quote holdings | $40.67M | 0x7144…cfb81.00% |
| QQQ/ USDG | verified | Uniswap v3 | $716.21 Pool spot price with recorded quote conversion | 0.00% | -0.04% | -0.18% | -0.28% | 19,323 | $3,904,822.64 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $414,460.45 V3 quote holdings | — | 0xd60a…597d0.05% |
| AMC/ USDG | verified | Uniswap v3 | $2.46 Pool spot price with recorded quote conversion | -0.13% | -1.75% | -4.28% | -2.98% | 4,809 | $3,762,343.86 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $621,583.04 V3 quote holdings | — | 0xaa34…64d50.30% |
| CASHCAT/ WETHCash Cat | community | Uniswap v3 | $0.16 Pool spot price with recorded quote conversion | -0.77% | -6.07% | -11.40% | -10.20% | 5,651 | $3,665,668.40 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $1,533,785.20 V3 quote holdings | $159.77M | 0xa70f…e3131.00% |
| GLD/ USDG | verified | Uniswap v3 | $403.71 Pool spot price with recorded quote conversion | 0.00% | -0.03% | -0.01% | +0.31% | 14,644 | $2,705,653.20 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $2,179,867.22 V3 quote holdings | — | 0x7a6a…97ec0.30% |
| Index/ WETHThe Index | community | Uniswap v3 | $0.04 Pool spot price with recorded quote conversion | -0.81% | +3.91% | -5.34% | — | 1,900 | $2,427,900.43 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $461,805.33 V3 quote holdings | $39.03M | 0xd298…28ff1.00% |
| MU/ USDG | verified | Uniswap v3 | $1,026.87 Pool spot price with recorded quote conversion | 0.00% | +0.08% | -0.48% | +2.26% | 1,951 | $2,147,583.71 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,098,620.74 V3 quote holdings | — | 0xd057…35e50.30% |
| SGOV/ USDG | verified | Uniswap v3 | $101.24 Pool spot price with recorded quote conversion | 0.00% | 0.00% | -0.01% | -0.10% | 18,021 | $2,105,228.39 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $2,074,969.12 V3 quote holdings | — | 0xfab5…1bfe0.30% |
| HIMS/ USDG | verified | Uniswap v3 | $27.78 Pool spot price with recorded quote conversion | 0.00% | +0.28% | +0.82% | -1.09% | 1,687 | $2,100,182.91 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,176,007.02 V3 quote holdings | — | 0xc8c9…1f640.30% |
| GOOGL/ USDG | verified | Uniswap v3 | $331.33 Pool spot price with recorded quote conversion | -0.01% | +0.04% | +0.34% | -1.97% | 10,899 | $1,800,350.34 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $170,636.83 V3 quote holdings | — | 0x34d0…19b70.05% |
| GME/ USDG | verified | Uniswap v3 | $19.98 Pool spot price with recorded quote conversion | -0.01% | +0.06% | +1.75% | +5.67% | 9,374 | $1,792,910.28 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,130,557.73 V3 quote holdings | — | 0xe971…2fdf1.00% |
| DELTA/ WETHDelta | community | Uniswap v3 | $0.01 Pool spot price with recorded quote conversion | +0.68% | -5.00% | -14.80% | — | 2,924 | $1,690,904.10 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $354,669.59 V3 quote holdings | $11.62M | 0xd64f…5f941.00% |
| PIPEDOG/ WETHpipedog | community | Uniswap v3 | $0.00248 Pool spot price with recorded quote conversion | 0.00% | -1.44% | -3.18% | — | 848 | $1,633,856.00 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $4,444,215.98 V3 quote holdings | $30.63M | 0xb7f1…42d61.00% |
| USO/ USDG | verified | Uniswap v3 | $149.84 Pool spot price with recorded quote conversion | +0.04% | +0.43% | +0.67% | +2.48% | 5,957 | $1,532,511.90 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $749,328.63 V3 quote holdings | — | 0x0217…d9150.30% |
| ZZZ/ WETHZZZ | community | Uniswap v3 | $0.05 Pool spot price with recorded quote conversion | -0.14% | +0.66% | — | — | 5,951 | $1,528,538.06 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $130,602.59 V3 quote holdings | $43.81M | 0xdd3c…1c5c1.00% |
| TAO/ USDGBittensor | community | Uniswap v3 | $258.44 Pool spot price with recorded quote conversion | 0.00% | -0.36% | — | — | 1,911 | $1,362,906.09 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $357,351.13 V3 quote holdings | $793.4K | 0x3f04…a43e1.00% |
| TSLA/ USDG | verified | Uniswap v3 | $368.28 Pool spot price with recorded quote conversion | 0.00% | -0.18% | -0.88% | +0.21% | 3,692 | $1,307,316.45 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $950,869.92 V3 quote holdings | — | 0xf4ac…89e30.30% |
| MSFT/ USDG | verified | Uniswap v3 | $492.15 Pool spot price with recorded quote conversion | +0.05% | -0.03% | +0.03% | -0.19% | 11,275 | $1,250,124.98 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $237,163.67 V3 quote holdings | — | 0xeb60…15100.30% |
| WALLET/ WETHRobinhood Wallet | community | Uniswap v3 | $0.04 Pool spot price with recorded quote conversion | -0.11% | +0.30% | -0.48% | +15.91% | 2,008 | $1,163,783.23 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $633,749.20 V3 quote holdings | $33.30M | 0x9501…5d491.00% |