registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 5 min ago. State job last finished 3 min ago.
255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations. Recorded index lag: 78 seconds.
Pool coverage and source times
- active pairs
- 23,006
- 8,585 with listed tokens; 684,485 community; 3,850 lookalike
- dormant pairs
- 670,064
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
- 24h volume
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
Swap indexer
Live tail and history backfill255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
- newest counted block
- 59,348,714
- 2026-09-10 10:56:47 UTC
- lag
- 373 blocks behind the recorded head
- Indexed block age: 1 min 18 s
- recorded chain head
- 59,349,087
- Read 2026-09-10 10:57:28 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 23,006 | 20,295 | 218 |
| quiet | 75,336 | 75,336 | 19 |
| dormant | 594,728 | 594,728 | 18 |
- Requested rolling window:
- 2026-09-09 10:56:47 UTC to 2026-09-10 10:56:47 UTC
- This reading:
- 2026-09-10 10:58:05 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
Volume figures are unavailable for these pools. Missing values remain blank; volume order does not substitute liquidity measurements.
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | Market cap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:51:04.626Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:51:04.626Z | — | 0x031f…3f034.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:34:09.813Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:34:09.813Z | — | 0x0688…f4051.20% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:21:59.453Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:21:59.453Z | — | 0x06e1…4d677.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:21:59.453Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:21:59.453Z | — | 0x14b6…e1e70.01% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:26:44.802Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:26:44.802Z | — | 0x1590…c66f60.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:51:04.626Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:51:04.626Z | — | 0x5a61…3ebb2.02% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:23:22.825Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:23:22.825Z | — | 0x68a4…62b85.00% |
| UFG/ WETHUnited Founders Group | community | Uniswap v3 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T17:55:29.099Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V3 quote holdingsV3 quote holdings Pool state last read 2026-09-09T17:55:29.099Z | — | 0x723c…aab11.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:54:24.702Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:54:24.702Z | — | 0x73b0…e2693.92% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-06T21:33:11.667Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-06T21:33:11.667Z | — | 0x7ac2…7bd510.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Read time unavailable Pool state not read yet | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Read time unavailable Pool state not read yet | — | 0x82c1…9a8f79.28% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:51:04.626Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:51:04.626Z | — | 0x843a…e2302.02% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:52:23.031Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:52:23.031Z | — | 0x8a68…ef9b77.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:17:12.069Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:17:12.069Z | — | 0x8bb5…5fa79.60% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:23:22.825Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:23:22.825Z | — | 0x9151…d2ae6.80% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:50:55.631Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:50:55.631Z | — | 0x94e2…bfca0.25% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:51:04.626Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:51:04.626Z | — | 0x952b…f9b91.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:17:12.069Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:17:12.069Z | — | 0xa10f…c7a198.31% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:22:43.817Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:22:43.817Z | — | 0xbb75…97707.50% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-06T17:14:44.388Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-06T17:14:44.388Z | — | 0xc3bc…32a59.99% |
| UFG/ WETHUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:15:48.884Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:15:48.884Z | — | 0xcfff…1f2820.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:46:04.303Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:46:04.303Z | — | 0xde5c…c74615.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:15:01.841Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:15:01.841Z | — | 0xe655…4a823.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:13:49.297Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:13:49.297Z | — | 0xe9e3…1f9810.00% |
| UFG/ USDGUnited Founders Group | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T16:51:04.626Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T16:51:04.626Z | — | 0xfdfc…914d2.01% |