registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 3 min ago. State job last finished 4 min ago.
255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations. Recorded index lag: 84 seconds.
Pool coverage and source times
- active pairs
- 21,509
- 8,570 with listed tokens; 683,004 community; 3,817 lookalike
- dormant pairs
- 670,065
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
- 24h volume
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
Swap indexer
Live tail and history backfill255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
- newest counted block
- 58,996,609
- 2026-09-10 01:04:33 UTC
- lag
- 227 blocks behind the recorded head
- Indexed block age: 1 min 24 s
- recorded chain head
- 58,996,836
- Read 2026-09-10 01:05:02 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,509 | 20,294 | 220 |
| quiet | 75,343 | 75,343 | 19 |
| dormant | 594,722 | 594,722 | 16 |
- Requested rolling window:
- 2026-09-09 01:04:33 UTC to 2026-09-10 01:04:33 UTC
- This reading:
- 2026-09-10 01:05:57 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
Volume figures are unavailable for these pools. Missing values remain blank; volume order does not substitute liquidity measurements.
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:36:12.928Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:36:12.928Z | — | 0x0517…77579.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T07:49:09.821Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T07:49:09.821Z | — | 0x07e6…63b00.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:36:47.618Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:36:47.618Z | — | 0x1bcf…12cf88.99% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:52:57.223Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:52:57.223Z | — | 0x1cb2…cb37dynamic fee |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:36:12.928Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:36:12.928Z | — | 0x2612…9d2119.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T04:12:23.568Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T04:12:23.568Z | — | 0x31e6…56997.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:36:12.928Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:36:12.928Z | — | 0x3422…e3ab99.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:45:28.396Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:45:28.396Z | — | 0x3f7d…2bab2.30% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-10T00:38:53.000Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-10T00:38:53.000Z | — | 0x3fdb…22e9dynamic fee |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T07:49:09.821Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T07:49:09.821Z | — | 0x43bd…8eaa0.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:58:28.279Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:58:28.279Z | — | 0x4ca6…5ef00.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:59:09.347Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:59:09.347Z | — | 0x64ab…75890.86% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T07:49:09.821Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T07:49:09.821Z | — | 0x66ea…d4060.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-10T00:38:53.000Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-10T00:38:53.000Z | — | 0x6a2e…32b38.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T03:59:45.311Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T03:59:45.311Z | — | 0x6a67…7b650.55% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:46:04.303Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:46:04.303Z | — | 0x71a8…91bf90.11% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:59:09.347Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:59:09.347Z | — | 0x7372…cb0b0.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:59:48.424Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:59:48.424Z | — | 0x74b2…7b900.60% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:46:04.303Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:46:04.303Z | — | 0x7ad8…fd273.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T07:49:09.821Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T07:49:09.821Z | — | 0x7f5b…413c0.58% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T07:49:09.821Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T07:49:09.821Z | — | 0x80e9…62750.00% |
| OPENAI/ WETHOPENAI • Pre IPO Token | community | Uniswap v3 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-10T00:38:53.000Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V3 quote holdingsV3 quote holdings Pool state last read 2026-09-10T00:38:53.000Z | — | 0x833e…bad11.00% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v3 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-10T00:38:53.000Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V3 quote holdingsV3 quote holdings Pool state last read 2026-09-10T00:38:53.000Z | — | 0x8abc…d34c0.30% |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-09T01:49:28.138Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-09T01:49:28.138Z | — | 0x98d9…2b78dynamic fee |
| OPENAI/ USDGOPENAI • Pre IPO Token | community | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Pool state last read 2026-09-07T21:02:26.490Z | — | — | — | — | — | Unavailable Indexed canonical Swap eventsIndexed canonical Swap events Read time unavailable A complete current swap window with supported USD valuation is required. | Unavailable V4 bounded 1% estimateV4 bounded 1% estimate Pool state last read 2026-09-07T21:02:26.490Z | — | 0x9dd3…48a288.00% |