registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 2 min ago. State job last finished 3 min ago.
249 of 255 selected priority pools have a complete 24-hour window; 249 have supported quote valuations. Recorded index lag: 72 seconds.
Pool coverage and source times
- active pairs
- 21,912
- 8,573 with listed tokens; 683,402 community; 3,819 lookalike
- dormant pairs
- 670,063
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 249 of 255 selected priority pools have a complete 24-hour window; 249 have supported quote valuations.
- 24h volume
- —
- 249 of 255 selected priority pools have a complete 24-hour window; 249 have supported quote valuations.
Swap indexer
Live tail and history backfill249 of 255 selected priority pools have a complete 24-hour window; 249 have supported quote valuations.
- newest counted block
- 59,100,250
- 2026-09-10 03:58:52 UTC
- lag
- 236 blocks behind the recorded head
- Indexed block age: 1 min 12 s
- recorded chain head
- 59,100,486
- Read 2026-09-10 03:59:24 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,912 | 20,296 | 212 |
| quiet | 75,338 | 75,338 | 20 |
| dormant | 594,725 | 594,725 | 17 |
- Requested rolling window:
- 2026-09-09 03:58:52 UTC to 2026-09-10 03:58:52 UTC
- This reading:
- 2026-09-10 04:00:04 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $42.69 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $13.52 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x4977…d8146.00% |
| TE/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $35.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $21.59 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x383c…47af5.00% |
| VSAT/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $32.57 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $44.18 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf807…12b45.00% |
| EWT/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $31.54 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $62.62 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf23c…e1125.00% |
| AEHR/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $30.47 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2.57 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x60fb…73985.00% |
| GEV/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $27.48 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $95.73 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x0cfa…59ed4.00% |
| MTSI/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $25.79 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $5.89 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xe0fa…a0a05.00% |
| UMC/ USDG | verified | Uniswap v4 | $21.56 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | — | — | 3 | $23.98 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $222.64 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x3713…b9a93.00% |
| IONQ/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $23.48 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $5.48 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2acd…763e5.00% |
| VST/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $22.72 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $27.89 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xce63…d0535.00% |
| VICR/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $21.40 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $4.60 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xae0d…f3d35.00% |
| USDC/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 4 | $20.86 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $0.51 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2456…503292.00% |
| TTD/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $20.39 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2df1…1fe43.50% |
| OUST/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $18.44 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $4.94 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x8a51…7b775.00% |
| POET/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $18.04 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $19.51 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xa4ae…60c85.00% |
| FICO/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $18.02 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $55.66 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x0021…d7b54.40% |
| AVAV/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $14.49 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $10.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xd721…f1046.90% |
| SLS/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $12.45 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $4.65 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xeac9…37dc5.00% |
| NVTS/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $10.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $4.77 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x5ea9…c0f04.90% |
| MOD/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $8.61 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2.09 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x7434…26585.00% |
| NAVN/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $7.44 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $18.91 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x8f33…90b55.00% |
| TM/ WETHTranscendental Meditation | community | Uniswap v4 | $0.000539 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | +0.41% | -0.66% | 2 | $0.99 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $331,223.83 V4 bounded 1% estimateV4 bounded 1% estimate | $53.91M | 0x48d1…1981dynamic fee |
| CBRS/ USDG | verified | Uniswap v4 | $204.88 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | — | 1 | $0.20 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $515.56 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x1a12…46e41.00% |
| AXON/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 0 | $0.00 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $13.02 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x051f…65284.00% |
| ComputeHood/ WETHComputeHood | community | Uniswap v4 | $0.000539 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | +0.41% | -0.66% | 0 | $0.00 Indexed canonical Swap eventsIndexed canonical Swap events | $331,223.41 V4 bounded 1% estimateV4 bounded 1% estimate | $53.91M | 0x0662…5538dynamic fee |