registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 4 min ago. State job last finished 7s ago.
252 of 255 selected priority pools have a complete 24-hour window; 252 have supported quote valuations. Recorded index lag: 48 seconds.
Pool coverage and source times
- active pairs
- 21,756
- 8,572 with listed tokens; 683,248 community; 3,818 lookalike
- dormant pairs
- 670,064
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 252 of 255 selected priority pools have a complete 24-hour window; 252 have supported quote valuations.
- 24h volume
- —
- 252 of 255 selected priority pools have a complete 24-hour window; 252 have supported quote valuations.
Swap indexer
Live tail and history backfill252 of 255 selected priority pools have a complete 24-hour window; 252 have supported quote valuations.
- newest counted block
- 59,066,093
- 2026-09-10 03:01:24 UTC
- lag
- 387 blocks behind the recorded head
- Indexed block age: 48 s
- recorded chain head
- 59,066,480
- Read 2026-09-10 03:02:07 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,756 | 20,295 | 216 |
| quiet | 75,337 | 75,337 | 20 |
| dormant | 594,727 | 594,727 | 16 |
- Requested rolling window:
- 2026-09-09 03:01:24 UTC to 2026-09-10 03:01:24 UTC
- This reading:
- 2026-09-10 03:02:12 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $265.97 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $59.13 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x8e81…7b205.00% |
| MXL/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 4 | $227.76 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $31.88 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xfd2b…c8e04.89% |
| CTSH/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $212.29 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $62.46 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x6722…047f5.00% |
| ALAB/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $209.76 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $81.47 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x118e…695a4.90% |
| SPMO/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $199.83 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $44.95 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2eb7…93d65.00% |
| syrupUSDG/ USDGsyrupUSDG | community | Uniswap v4 | $1.01 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | 0.00% | 2 | $193.13 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,980,818.95 V4 bounded 1% estimateV4 bounded 1% estimate | $100.29M | 0xd18c…bb020.05% |
| TSEM/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $191.41 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $44.52 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x154f…86292.99% |
| CLSK/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $179.37 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $34.75 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x7a9f…828e5.00% |
| FISV/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $166.91 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $61.03 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x1725…d10f5.00% |
| QBTS/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $161.12 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $68.68 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xbf89…1a2f4.50% |
| IBRX/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $156.28 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $43.92 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xde46…3cf15.00% |
| TER/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $156.24 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $67.13 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xabae…89765.00% |
| SOFI/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $147.72 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $88.40 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x4aef…381b2.96% |
| TEAM/ USDG | verified | Uniswap v4 | $176.39 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.22% | -1.22% | 2 | $144.53 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $117.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x432e…de422.79% |
| KTOS/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $142.16 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $20.33 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2dc4…1c715.00% |
| RGTI/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $132.57 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $7.84 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x98bb…936f5.00% |
| LHX/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $126.16 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $80.52 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x908a…71ef2.00% |
| EWY/ USDG | verified | Uniswap v4 | $186.37 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -0.07% | 3 | $114.81 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,654.50 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xaac1…b61a5.00% |
| SMCI/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $103.33 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $17.12 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xcbc5…1cee4.80% |
| WULF/ USDG | verified | Uniswap v4 | $17.29 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +0.44% | 1 | $90.00 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $196.87 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xe227…17ce3.55% |
| TEM/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $89.78 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $23.34 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xcf26…2bfe5.00% |
| LUNR/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $85.50 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $16.23 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xe637…b7985.00% |
| VTI/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 1 | $77.78 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $39.09 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf9e6…4ad85.00% |
| TTD/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $77.30 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2.21 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf5ed…cc6e4.77% |
| SCHD/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $75.13 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $13.67 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xd254…a61f4.90% |