registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 2 min ago. State job last finished 4 min ago.
255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations. Recorded index lag: 63 seconds.
Pool coverage and source times
- active pairs
- 21,465
- 8,570 with listed tokens; 682,960 community; 3,817 lookalike
- dormant pairs
- 670,065
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
- 24h volume
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
Swap indexer
Live tail and history backfill255 of 255 selected priority pools have a complete 24-hour window; 254 have supported quote valuations.
- newest counted block
- 58,993,629
- 2026-09-10 00:59:33 UTC
- lag
- 34 blocks behind the recorded head
- Indexed block age: 1 min 3 s
- recorded chain head
- 58,993,663
- Read 2026-09-10 00:59:40 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,465 | 20,294 | 220 |
| quiet | 75,343 | 75,343 | 19 |
| dormant | 594,722 | 594,722 | 16 |
- Requested rolling window:
- 2026-09-09 00:59:33 UTC to 2026-09-10 00:59:33 UTC
- This reading:
- 2026-09-10 01:00:36 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM/ USDG | verified | Uniswap v4 | $225.20 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.11% | +6.15% | 12 | $1,781.36 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $168.78 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf98b…4e8e5.00% |
| SOUN/ USDG | verified | Uniswap v4 | $6.43 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.71% | -2.50% | 31 | $1,742.05 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $183.97 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x3d2a…8d8b0.27% |
| ABCL/ USDG | verified | Uniswap v4 | $11.26 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.07% | -0.12% | -3.33% | 14 | $1,583.21 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $428.58 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x1d79…d33f3.00% |
| CELH/ USDG | verified | Uniswap v4 | $28.84 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -2.26% | -7.70% | 7 | $1,553.70 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $179.39 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x375c…6a004.80% |
| PATH/ USDG | verified | Uniswap v4 | $13.47 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.37% | 7 | $1,149.66 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $199.30 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2510…da1a5.00% |
| CRM/ USDG | verified | Uniswap v4 | $252.32 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.38% | -0.91% | 3 | $1,079.32 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,173.08 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xa6b9…39b63.00% |
| CSCO/ USDG | verified | Uniswap v4 | $107.63 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +0.74% | 8 | $950.65 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,196.64 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x13bf…f3331.80% |
| AAOI/ USDG | verified | Uniswap v4 | $106.71 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.90% | 4 | $940.17 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $256.32 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xed04…30b44.90% |
| FIX/ USDG | verified | Uniswap v4 | $1,607.62 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -0.05% | 4 | $791.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $222.46 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x747a…b7243.00% |
| IREN/ USDG | verified | Uniswap v4 | $45.29 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.20% | -3.47% | 5 | $707.57 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $172.06 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2566…1e9f0.90% |
| HII/ USDG | verified | Uniswap v4 | $277.31 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.42% | +2.34% | 2 | $695.99 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $221.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2341…01963.00% |
| JOBY/ USDG | verified | Uniswap v4 | $6.65 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.53% | 3 | $680.15 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $110.77 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x5ac0…d8982.50% |
| SMR/ USDG | verified | Uniswap v4 | $10.76 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | — | -1.79% | — | 4 | $613.49 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $163.98 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xcc6c…21a80.90% |
| ASTS/ USDG | verified | Uniswap v4 | $63.23 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.17% | -0.17% | +1.28% | 5 | $601.92 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $353.14 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x4e67…46326.00% |
| KSS/ USDG | verified | Uniswap v4 | $17.85 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.13% | -4.78% | 2 | $551.27 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $106.69 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xec6b…ac883.00% |
| MDB/ USDG | verified | Uniswap v4 | $355.63 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.30% | -0.30% | +0.38% | 4 | $509.10 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $510.06 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x108f…00383.86% |
| ONTO/ USDG | verified | Uniswap v4 | $274.21 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +1.99% | 2 | $368.77 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $173.70 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x8b9a…2b6a4.86% |
| FTNT/ USDG | verified | Uniswap v4 | $154.13 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.71% | -0.06% | 2 | $282.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $206.35 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xfed7…16751.50% |
| FUTU/ USDG | verified | Uniswap v4 | $122.22 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.30% | -0.62% | 3 | $255.16 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $288.88 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x26d5…68e24.50% |
| KLAC/ USDG | verified | Uniswap v4 | $184.56 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +1.45% | 1 | $150.00 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $100.80 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xc607…c72a3.00% |
| TEAM/ USDG | verified | Uniswap v4 | $176.39 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.22% | -1.22% | 2 | $144.53 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $117.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x432e…de422.79% |
| EWY/ USDG | verified | Uniswap v4 | $186.37 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.07% | -0.07% | 3 | $114.81 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,713.82 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xaac1…b61a5.00% |
| WULF/ USDG | verified | Uniswap v4 | $17.29 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +0.44% | 1 | $90.00 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $196.87 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xe227…17ce3.55% |
| INTU/ USDG | verified | Uniswap v4 | $320.78 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.43% | -0.43% | 1 | $52.35 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $121.14 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x4247…d9bf3.00% |
| TM/ WETHTranscendental Meditation | community | Uniswap v4 | $0.000536 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.20% | -1.21% | 2 | $0.99 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $329,375.77 V4 bounded 1% estimateV4 bounded 1% estimate | $53.61M | 0x48d1…1981dynamic fee |