registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 4 min ago. State job last finished 61s ago.
255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations. Recorded index lag: 72 seconds.
Pool coverage and source times
- active pairs
- 21,628
- 8,572 with listed tokens; 683,120 community; 3,817 lookalike
- dormant pairs
- 670,064
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
- 24h volume
- —
- 255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
Swap indexer
Live tail and history backfill255 of 255 selected priority pools have a complete 24-hour window; 255 have supported quote valuations.
- newest counted block
- 59,027,491
- 2026-09-10 01:56:28 UTC
- lag
- 337 blocks behind the recorded head
- Indexed block age: 1 min 12 s
- recorded chain head
- 59,027,828
- Read 2026-09-10 01:57:05 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,628 | 20,295 | 219 |
| quiet | 75,336 | 75,336 | 20 |
| dormant | 594,728 | 594,728 | 16 |
- Requested rolling window:
- 2026-09-09 01:56:28 UTC to 2026-09-10 01:56:28 UTC
- This reading:
- 2026-09-10 01:57:40 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM/ USDG | verified | Uniswap v4 | $225.20 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +6.15% | 10 | $1,778.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $168.78 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf98b…4e8e5.00% |
| LITE/ USDG | verified | Uniswap v4 | $984.79 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.44% | -2.17% | -0.79% | 19 | $1,765.95 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $212.47 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xe2c5…26c21.00% |
| ABCL/ USDG | verified | Uniswap v4 | $11.26 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.12% | -3.33% | 14 | $1,583.21 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $428.58 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x1d79…d33f3.00% |
| CELH/ USDG | verified | Uniswap v4 | $28.84 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.44% | -7.70% | 7 | $1,553.70 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $179.39 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x375c…6a004.80% |
| VRT/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 7 | $1,493.78 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $39.80 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x3eae…41933.00% |
| APLD/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 9 | $1,441.81 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $60.88 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xa66b…e1c22.50% |
| PATH/ USDG | verified | Uniswap v4 | $13.47 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.37% | 7 | $1,149.66 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $199.30 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2510…da1a5.00% |
| CRM/ USDG | verified | Uniswap v4 | $252.32 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -0.91% | 3 | $1,079.32 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,173.08 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xa6b9…39b63.00% |
| QCOM/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 12 | $1,043.01 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $66.17 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x106a…5de60.35% |
| AMBA/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 11 | $1,035.00 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $22.44 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xd385…62885.00% |
| AAOI/ USDG | verified | Uniswap v4 | $106.71 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.90% | 4 | $940.17 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $256.32 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xed04…30b44.90% |
| CSCO/ USDG | verified | Uniswap v4 | $107.63 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +0.59% | 5 | $816.75 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,196.64 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x13bf…f3331.80% |
| FIX/ USDG | verified | Uniswap v4 | $1,607.62 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -0.05% | 4 | $791.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $222.46 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x747a…b7243.00% |
| IREN/ USDG | verified | Uniswap v4 | $45.29 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.20% | -3.47% | 5 | $707.57 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $172.06 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2566…1e9f0.90% |
| INFQ/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 5 | $701.17 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $63.99 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x5409…f7163.00% |
| HII/ USDG | verified | Uniswap v4 | $277.31 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | +2.34% | 2 | $695.99 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $221.29 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x2341…01963.00% |
| JOBY/ USDG | verified | Uniswap v4 | $6.65 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | -1.53% | 3 | $680.15 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $110.77 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x5ac0…d8982.50% |
| XLK/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 2 | $656.07 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $56.63 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x905b…b7193.00% |
| SMR/ USDG | verified | Uniswap v4 | $10.76 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.79% | — | 4 | $613.49 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $163.98 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xcc6c…21a80.90% |
| ASTS/ USDG | verified | Uniswap v4 | $63.23 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.17% | +1.28% | 5 | $601.92 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $353.14 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x4e67…46326.00% |
| KSS/ USDG | verified | Uniswap v4 | $17.85 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.13% | -4.78% | 2 | $551.27 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $106.69 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xec6b…ac883.00% |
| CLOV/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 19 | $550.09 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $53.42 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x73fa…51bf0.90% |
| MDB/ USDG | verified | Uniswap v4 | $355.59 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.01% | -0.31% | +0.36% | 5 | $514.42 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $510.03 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x108f…00383.86% |
| ONTO/ USDG | verified | Uniswap v4 | Unavailable Pool spot price with recorded quote conversionPool spot price with recorded quote conversion Price unavailable or pool below the configured quote-value floor. | — | — | — | — | 3 | $448.33 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $40.76 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x8b9a…2b6a4.86% |
| P/ USDG | verified | Uniswap v4 | $98.10 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | — | -1.43% | +0.01% | 5 | $440.93 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,945.60 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xc4a8…2ae62.78% |