registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 3 min ago. State job last finished 2 min ago.
253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations. Recorded index lag: 51 seconds.
Pool coverage and source times
- active pairs
- 21,081
- 8,566 with listed tokens; 682,580 community; 3,797 lookalike
- dormant pairs
- 670,065
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
- 24h volume
- —
- 253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
Swap indexer
Live tail and history backfill253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
- newest counted block
- 58,913,751
- 2026-09-09 22:45:20 UTC
- lag
- — blocks behind the recorded head
- Indexed block age: 51 s
- recorded chain head
- 58,913,736
- Read 2026-09-09 22:45:25 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,081 | 20,294 | 217 |
| quiet | 75,345 | 75,345 | 20 |
| dormant | 594,720 | 594,720 | 16 |
- Requested rolling window:
- 2026-09-08 22:45:20 UTC to 2026-09-09 22:45:20 UTC
- This reading:
- 2026-09-09 22:46:11 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ/ USDG | verified | Uniswap v3 | $266.65 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.01% | +0.03% | +0.04% | -0.64% | 426 | $80,571.16 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $18,722.69 V3 quote holdingsV3 quote holdings | — | 0x7f0a…9e670.30% |
| DDOG/ USDG | verified | Uniswap v4 | $221.44 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.02% | +0.04% | +7.09% | 603 | $76,533.08 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,359.35 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x977c…65981.00% |
| F/ USDG | verified | Uniswap v3 | $13.43 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.01% | — | — | 323 | $75,987.15 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $14,895.23 V3 quote holdingsV3 quote holdings | — | 0x4dba…fc050.30% |
| WEN/ WETHWen Lambo | community | Uniswap v3 | $0.00112 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +2.31% | -1.28% | — | 2,370 | $72,028.40 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $95,278.68 V3 quote holdingsV3 quote holdings | $1.12M | 0x3f98…7c480.30% |
| FOX/ WETHRobin Hood | community | Uniswap v3 | $0.000753 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.04% | -4.89% | -10.92% | -5.99% | 689 | $67,473.18 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $58,931.43 V3 quote holdingsV3 quote holdings | $701.9K | 0x9c49…86851.00% |
| SNOW/ USDG | verified | Uniswap v4 | $330.94 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.10% | -0.66% | -2.21% | 321 | $66,457.20 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $8,329.51 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xac72…bac81.00% |
| OPAI/ USDGOpenAI • Robinhood Token | community | Uniswap v4 | $729.31 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | 0.00% | — | 523 | $65,058.96 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $3,637,429.14 V4 bounded 1% estimateV4 bounded 1% estimate | $729.31M | 0x2ba5…4feb0.00% |
| RKLB/ USDG | verified | Uniswap v4 | $63.55 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.91% | -4.33% | 100 | $62,459.53 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2,268.17 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xbbc1…22f30.90% |
| GE/ USDG | verified | Uniswap v4 | $328.66 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.01% | +0.50% | -0.53% | 258 | $55,280.79 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $6,830.17 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x6bf0…dc2d2.00% |
| NU/ USDG | verified | Uniswap v3 | $15.12 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.24% | +1.42% | +0.75% | -2.29% | 398 | $49,456.10 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $23,912.96 V3 quote holdingsV3 quote holdings | — | 0xb6d0…afe31.00% |
| RIVN/ USDG | verified | Uniswap v3 | $16.12 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.23% | +1.01% | 48 | $48,408.91 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $53,554.69 V3 quote holdingsV3 quote holdings | — | 0xb30a…3e231.00% |
| ORCL/ USDG | verified | Uniswap v4 | $160.90 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -1.45% | -1.81% | 246 | $47,099.14 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,472.19 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xc2ce…850a1.00% |
| RVH/ WETHRavenhood | community | Uniswap v3 | $0.00518 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.70% | +1.13% | — | 650 | $45,107.26 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $32,959.70 V3 quote holdingsV3 quote holdings | $406.1K | 0xfbd1…48701.00% |
| BA/ USDG | verified | Uniswap v3 | $206.45 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.08% | -1.37% | -2.56% | 229 | $42,089.64 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $27,595.43 V3 quote holdingsV3 quote holdings | — | 0xc651…638a0.30% |
| AVGO/ USDG | verified | Uniswap v3 | $364.53 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.06% | +0.38% | +1.30% | -1.03% | 222 | $35,530.31 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $17,912.28 V3 quote holdingsV3 quote holdings | — | 0x5b7c…028c0.30% |
| LMT/ USDG | verified | Uniswap v4 | $524.92 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.06% | -1.26% | -2.90% | 139 | $35,118.83 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $2,176.68 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x0b11…f1eb0.50% |
| Anon/ WETHHeyAnon | community | Uniswap v3 | $0.23 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.46% | -4.22% | — | 1,061 | $33,366.18 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $107,214.70 V3 quote holdingsV3 quote holdings | $249.7K | 0x9b5a…80290.30% |
| MRNA/ USDG | verified | Uniswap v3 | $135.75 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.51% | -1.28% | -4.02% | 101 | $29,108.45 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $21,705.24 V3 quote holdingsV3 quote holdings | — | 0xa34d…a8bf1.00% |
| NET/ USDG | verified | Uniswap v4 | $312.10 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | +0.83% | +9.84% | 62 | $26,634.91 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $3,761.67 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x578d…faf20.95% |
| UNH/ USDG | verified | Uniswap v4 | $388.54 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.76% | +0.36% | -1.98% | 47 | $26,396.87 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $203.81 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x6901…5a0d0.80% |
| NNE/ USDG | verified | Uniswap v4 | $18.10 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -2.85% | -7.62% | 109 | $24,677.68 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $298.48 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xf30e…042a1.99% |
| TSM/ USDG | verified | Uniswap v3 | $436.92 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | -0.06% | -0.16% | 262 | $22,981.58 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $93,451.21 V3 quote holdingsV3 quote holdings | — | 0x07e8…3bf11.00% |
| HPE/ USDG | verified | Uniswap v3 | $58.34 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.31% | +1.91% | +5.25% | 107 | $22,023.29 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $11,711.09 V3 quote holdingsV3 quote holdings | — | 0xe0e2…09340.30% |
| SNDK/ USDG | verified | Uniswap v3 | $1,765.97 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.03% | -0.91% | +0.96% | 102 | $21,957.03 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $48,814.71 V3 quote holdingsV3 quote holdings | — | 0xa1e1…45591.00% |
| SOXX/ USDG | verified | Uniswap v3 | $530.22 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.10% | +0.38% | — | — | 268 | $21,344.81 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $10,820.40 V3 quote holdingsV3 quote holdings | — | 0x0663…ff670.30% |