registry · markets
Individual DEX pools.
How pool readings are measured
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 5 min ago. State job last finished 3 min ago.
253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations. Recorded index lag: 81 seconds.
Pool coverage and source times
- active pairs
- 21,111
- 8,566 with listed tokens; 682,610 community; 3,797 lookalike
- dormant pairs
- 670,065
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
- 24h volume
- —
- 253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
Swap indexer
Live tail and history backfill253 of 255 selected priority pools have a complete 24-hour window; 253 have supported quote valuations.
- newest counted block
- 58,917,782
- 2026-09-09 22:52:06 UTC
- lag
- 549 blocks behind the recorded head
- Indexed block age: 1 min 21 s
- recorded chain head
- 58,918,331
- Read 2026-09-09 22:53:05 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 21,111 | 20,294 | 217 |
| quiet | 75,345 | 75,345 | 20 |
| dormant | 594,720 | 594,720 | 16 |
- Requested rolling window:
- 2026-09-08 22:52:06 UTC to 2026-09-09 22:52:06 UTC
- This reading:
- 2026-09-09 22:53:27 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT/ USDG | verified | Uniswap v4 | $8.23 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.87% | -2.79% | — | 1,189 | $320,774.53 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $9,427.27 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xd3c2…8dc90.25% |
| AMD/ USDG | verified | Uniswap v3 | $520.95 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.02% | -0.10% | -0.24% | +3.12% | 1,689 | $316,802.29 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $121,661.63 V3 quote holdingsV3 quote holdings | — | 0x48d2…a51f0.30% |
| LLY/ USDG | verified | Uniswap v3 | $1,123.06 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.03% | -0.09% | -0.17% | 199 | $300,021.64 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $541,764.19 V3 quote holdingsV3 quote holdings | — | 0xf427…ceb91.00% |
| USDe/ USDGUSDe | community | Uniswap v4 | $1.00 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.01% | -0.01% | -0.01% | 197 | $289,390.97 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $1,248,983.23 V4 bounded 1% estimateV4 bounded 1% estimate | $322.98M | 0xa5f2…23610.01% |
| META/ USDG | verified | Uniswap v3 | $650.62 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.02% | -0.27% | +5.62% | 1,498 | $288,519.14 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $181,015.18 V3 quote holdingsV3 quote holdings | — | 0x107a…09220.30% |
| BLINK/ WETHdont blink | community | Uniswap v3 | $0.00213 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -1.30% | -5.32% | — | 601 | $252,443.57 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $118,985.92 V3 quote holdingsV3 quote holdings | $1.89M | 0x6e31…0daa1.00% |
| GOOD/ WETHGood In The Hood | community | Uniswap v3 | $0.00352 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.56% | -1.20% | -13.20% | — | 848 | $239,025.63 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $184,618.65 V3 quote holdingsV3 quote holdings | $3.52M | 0x8ea7…c3041.00% |
| BE/ USDG | verified | Uniswap v3 | $268.14 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.17% | -1.99% | -2.58% | 321 | $215,956.28 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $45,693.34 V3 quote holdingsV3 quote holdings | — | 0x1bad…1f160.30% |
| INDA/ USDG | verified | Uniswap v4 | $48.52 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.02% | -0.11% | -0.04% | -0.88% | 805 | $207,936.36 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $139,431.55 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x7d08…44690.20% |
| BABA/ USDG | verified | Uniswap v3 | $109.71 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.01% | -0.16% | -2.52% | 1,102 | $207,045.42 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $51,457.40 V3 quote holdingsV3 quote holdings | — | 0xa57a…5e6a0.30% |
| PENG/ USDG | verified | Uniswap v3 | $50.74 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.14% | — | — | 376 | $194,575.59 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $11,370.87 V3 quote holdingsV3 quote holdings | — | 0x1cd6…ad360.30% |
| PLTR/ USDG | verified | Uniswap v3 | $169.82 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.01% | -0.14% | -0.59% | -0.59% | 1,078 | $191,986.94 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $32,884.45 V3 quote holdingsV3 quote holdings | — | 0x8516…54c00.30% |
| DELL/ USDG | verified | Uniswap v3 | $537.24 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.03% | -1.90% | +0.62% | 503 | $181,649.45 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $225,151.72 V3 quote holdingsV3 quote holdings | — | 0xc30c…fc5a1.00% |
| PCC/ WETHPussy Cat Club | community | Uniswap v3 | $0.00434 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.11% | -5.22% | -9.10% | — | 736 | $159,751.83 · historical oracle estimate Swap logs · historical feedHistorical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $120,594.39 V3 quote holdingsV3 quote holdings | $4.34M | 0x01d8…f8941.00% |
| GLXY/ USDG | verified | Uniswap v4 | $25.01 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.39% | -3.68% | — | 453 | $156,896.17 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $3,274.18 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xb493…b8040.50% |
| BULL/ USDG | verified | Uniswap v4 | $9.48 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.37% | -1.80% | -0.61% | 491 | $153,094.67 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $17,287.84 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0xdfc6…8e790.80% |
| NFLX/ USDG | verified | Uniswap v3 | $76.14 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.02% | -0.33% | -0.73% | 1,081 | $153,010.18 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $68,796.44 V3 quote holdingsV3 quote holdings | — | 0x5989…f45e0.30% |
| UPS/ USDG | verified | Uniswap v3 | $99.61 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.01% | -0.34% | -1.00% | 857 | $151,999.87 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $30,227.40 V3 quote holdingsV3 quote holdings | — | 0x3ab7…4cb11.00% |
| SKHY/ USDG | verified | Uniswap v4 | $197.31 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | 0.00% | +1.54% | +6.87% | 612 | $140,182.54 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $8,716.37 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x994d…fd950.89% |
| SHOP/ USDG | verified | Uniswap v3 | $126.22 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.76% | -2.53% | -4.86% | 729 | $137,474.50 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $20,038.98 V3 quote holdingsV3 quote holdings | — | 0x18a1…ad991.00% |
| PFE/ USDG | verified | Uniswap v3 | $27.81 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | +0.07% | +0.31% | +0.48% | +0.82% | 608 | $119,253.72 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $31,493.75 V3 quote holdingsV3 quote holdings | — | 0xc7d5…2e7f0.30% |
| NBIS/ USDG | verified | Uniswap v4 | $238.66 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | -0.18% | -0.55% | — | — | 357 | $106,605.24 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $3,995.94 V4 bounded 1% estimateV4 bounded 1% estimate | — | 0x7c2f…4f0c0.99% |
| USAR/ USDG | verified | Uniswap v3 | $17.09 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.01% | -1.75% | -3.82% | 205 | $103,780.15 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $31,238.29 V3 quote holdingsV3 quote holdings | — | 0x0439…25c40.30% |
| INTC/ USDG | verified | Uniswap v3 | $105.87 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | -0.12% | -0.09% | +1.62% | 614 | $96,032.17 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $60,267.09 V3 quote holdingsV3 quote holdings | — | 0x2e5a…f56a0.30% |
| WYFI/ USDG | verified | Uniswap v3 | $19.22 Pool spot price with recorded quote conversionPool spot price with recorded quote conversion | 0.00% | +0.13% | -1.89% | -4.85% | 615 | $93,873.75 · USDG notional Swap logs · USDG notionalUSDG denomination: 1 USDG = 1 USD; not a market-price observation | $31,847.97 V3 quote holdingsV3 quote holdings | — | 0x2a30…02c20.30% |