registry · markets
Individual DEX pools.
Individual pools for listed and community tokens. A token may trade in several pools with different fees. The identity badge describes its address; pool prices and activity remain separate readings. V3 quote holdings measure the pool's quote-token balance. V4 depth estimates a bounded 1% price move. These measurements are not added together or presented as total value locked. Return to token markets. Price job last finished 4 min ago. State job last finished 4 min ago.
- active pairs
- 20,727
- 8,563 with listed tokens; 682,227 community; 3,796 lookalike
- dormant pairs
- 670,063
- drained or idle, kept on record, read less often
- 24h swaps
- —
- 251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
- 24h volume
- —
- 251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
Swap indexer
Live tail and history backfill251 of 255 selected priority pools have a complete 24-hour window; 251 have supported quote valuations.
- newest counted block
- 58,837,442
- 2026-09-09 20:37:07 UTC
- lag
- 299 blocks behind the recorded head
- Indexed block age: 44 s
- recorded chain head
- 58,837,741
- Read 2026-09-09 20:37:41 UTC
| Tier | Catalog pools | Enrolled | 24h complete |
|---|---|---|---|
| active | 20,727 | 20,296 | 216 |
| quiet | 75,344 | 75,344 | 19 |
| dormant | 594,719 | 594,719 | 16 |
- Requested rolling window:
- 2026-09-08 20:37:07 UTC to 2026-09-09 20:37:07 UTC
- This reading:
- 2026-09-09 20:37:51 UTC
Enrolled pools may still have gaps. Complete coverage is required before counts are published; stale windows and missing observations stay unavailable. Volume requires a supported historical quote method, recorded with the metric. JSON reading · Registry status
| pair | status | venue | price | 5m | 1h | 6h | 24h | 24h swaps | 24h volume | quote / 1% estimate | mcap | pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM/ USDG | verified | Uniswap v3 | $240.20 Pool spot price with recorded quote conversion | 0.00% | +0.80% | — | — | 6,768 | $1,138,198.80 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $171,554.63 V3 quote holdings | — | 0x8cd8…0e970.30% |
| AMZN/ USDG | verified | Uniswap v3 | $252.20 Pool spot price with recorded quote conversion | 0.00% | +0.03% | -0.21% | -1.97% | 6,637 | $1,106,190.14 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $519,052.78 V3 quote holdings | — | 0x8ac9…79ef0.30% |
| PARE/ WETHPare | community | Uniswap v3 | $0.00843 Pool spot price with recorded quote conversion | -1.59% | -12.10% | — | — | 2,276 | $1,094,723.51 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $97,554.07 V3 quote holdings | $8.43M | 0xef30…e40a1.00% |
| TTWO/ USDG | verified | Uniswap v3 | $211.87 Pool spot price with recorded quote conversion | 0.00% | -0.16% | +0.32% | -0.62% | 6,738 | $1,091,303.67 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $119,079.38 V3 quote holdings | — | 0xd9ab…5e240.30% |
| CRCL/ USDG | verified | Uniswap v3 | $92.58 Pool spot price with recorded quote conversion | -0.02% | -1.49% | -3.90% | -3.74% | 1,441 | $1,013,419.82 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $588,835.27 V3 quote holdings | — | 0x654e…95a80.30% |
| DJT/ USDG | verified | Uniswap v3 | $8.76 Pool spot price with recorded quote conversion | +0.02% | -0.61% | -3.84% | -5.08% | 5,610 | $1,011,889.35 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $66,176.12 V3 quote holdings | — | 0x31a8…1ae51.00% |
| TENDIES/ WETHTENDIES | community | Uniswap v3 | $0.01 Pool spot price with recorded quote conversion | -0.02% | -7.55% | -11.00% | — | 2,029 | $1,011,126.37 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $397,619.81 V3 quote holdings | $13.96M | 0x2376…c4c51.00% |
| HMM/ WETHThinking Cat | community | Uniswap v3 | $0.00896 Pool spot price with recorded quote conversion | -1.86% | -7.58% | -24.01% | -21.53% | 2,163 | $960,418.01 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $193,570.29 V3 quote holdings | $8.85M | 0x2b0d…0e9e1.00% |
| QUBT/ USDG | verified | Uniswap v3 | $8.05 Pool spot price with recorded quote conversion | 0.00% | -1.38% | +0.39% | -1.40% | 3,515 | $772,377.92 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $77,899.86 V3 quote holdings | — | 0x227b…4a930.30% |
| HOOD/ USDGHOOD | community | Uniswap v3 | $116.32 Pool spot price with recorded quote conversion | -0.02% | -0.18% | -1.20% | — | 1,257 | $710,961.17 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $161,633.61 V3 quote holdings | $1.33M | 0x1c1f…f9131.00% |
| website/ WETHthis is not a website | community | Uniswap v3 | $0.00654 Pool spot price with recorded quote conversion | -0.62% | -7.30% | -2.31% | +32.90% | 1,961 | $669,531.92 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $165,432.46 V3 quote holdings | $6.11M | 0x6d48…a34a1.00% |
| COST/ USDG | verified | Uniswap v3 | $903.31 Pool spot price with recorded quote conversion | 0.00% | +0.04% | -0.28% | -0.62% | 3,404 | $570,613.32 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $327,293.89 V3 quote holdings | — | 0x0a21…a3980.30% |
| MSTR/ USDG | verified | Uniswap v3 | $133.84 Pool spot price with recorded quote conversion | 0.00% | -0.47% | -2.21% | -2.22% | 2,341 | $555,548.41 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $411,356.97 V3 quote holdings | — | 0x1757…53ea1.00% |
| SLV/ USDG | verified | Uniswap v3 | $60.95 Pool spot price with recorded quote conversion | -0.01% | -0.26% | -0.96% | +2.26% | 808 | $535,916.97 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $254,524.91 V3 quote holdings | — | 0x8cb7…cb3d0.30% |
| RDDT/ USDG | verified | Uniswap v3 | $146.96 Pool spot price with recorded quote conversion | 0.00% | -0.08% | -0.58% | -2.56% | 2,706 | $524,573.69 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $678,574.94 V3 quote holdings | — | 0xa874…19fe1.00% |
| RBLX/ USDG | verified | Uniswap v3 | $44.38 Pool spot price with recorded quote conversion | 0.00% | +0.01% | +1.11% | -0.89% | 1,959 | $520,038.51 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $211,932.02 V3 quote holdings | — | 0x2ef5…4da81.00% |
| YOLO/ WETHYOLO | community | Uniswap v3 | $0.00486 Pool spot price with recorded quote conversion | -0.72% | -13.69% | -11.40% | -25.24% | 1,521 | $483,829.29 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $143,815.21 V3 quote holdings | $4.72M | 0x52fc…35581.00% |
| IF/ WETHWhat If | community | Uniswap v3 | $0.00908 Pool spot price with recorded quote conversion | -1.14% | -2.44% | +3.32% | — | 1,518 | $450,584.08 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $201,767.25 V3 quote holdings | $8.22M | 0x39a2…19531.00% |
| COIN/ WETH | verified | Uniswap v3 | $174.74 Pool spot price with recorded quote conversion | 0.00% | -1.57% | -2.84% | -2.66% | 2,963 | $420,586.51 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $91,094.74 V3 quote holdings | — | 0x6707…183a0.30% |
| MANCER/ WETHMancer | community | Uniswap v3 | $0.00221 Pool spot price with recorded quote conversion | +0.62% | -11.13% | — | — | 1,200 | $377,143.92 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $195,460.84 V3 quote holdings | $4.82M | 0x5431…cf541.00% |
| SNAP/ USDG | verified | Uniswap v3 | $5.33 Pool spot price with recorded quote conversion | -0.01% | -0.42% | -1.23% | -2.16% | 650 | $375,815.13 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $41,648.33 V3 quote holdings | — | 0x0ebd…753e0.30% |
| AMD/ USDG | verified | Uniswap v3 | $520.65 Pool spot price with recorded quote conversion | 0.00% | +0.01% | +0.12% | +2.99% | 2,132 | $364,786.38 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $120,425.55 V3 quote holdings | — | 0x48d2…a51f0.30% |
| JUGGERNAUT/ WETHThe Juggernaut | community | Uniswap v3 | $0.00274 Pool spot price with recorded quote conversion | -0.25% | -8.05% | -9.59% | -13.24% | 1,346 | $352,727.42 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $111,552.05 V3 quote holdings | $2.57M | 0x588b…27461.00% |
| STONKBROKER/ WETHStonkBroker | community | Uniswap v3 | $0.01 Pool spot price with recorded quote conversion | 0.00% | -6.57% | -10.20% | -23.23% | 1,032 | $350,784.30 · historical oracle estimate Historical window-start Chainlink ETH/USD estimate at 0x78f3556b67e17df817d51ef5a990cdaf09e8d3a9 | $154,148.89 V3 quote holdings | $26.25M | 0x9cd7…f5941.00% |
| LULU/ USDG | verified | Uniswap v3 | $100.21 Pool spot price with recorded quote conversion | -0.01% | -0.24% | +1.82% | -2.58% | 1,254 | $346,707.15 · USDG notional USDG denomination: 1 USDG = 1 USD; not a market-price observation | $101,319.63 V3 quote holdings | — | 0x0f42…49f40.30% |